S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3860.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C03860000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 1,209.64 | 1,188.30 | 1,195.30 | 0.00 | - | 1 | 0 | 91.83% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03860000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 12 | 0 | 46.39% |
| SPXW240531P03860000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.20 | 0.85 | 0.95 | 0.00 | - | 2 | 0 | 36.73% |
| SPXW240628P03860000 | 2024-04-30 3:40PM EDT | 2024-06-28 | 3.21 | 2.90 | 3.10 | 0.00 | - | 45 | 0 | 30.74% |
© 2024 Yahoo. All rights reserved.